Shareholder Services : Share Price

 



AL.
Alliance & Leicester (AL.)
Sector: Banking
Share Price: 325.00p
Change Today: 8.00p
Market Cap: £1,368.27m

Your Share Value

Price Data

Currency UK Pounds
Price 325.00p Price Up
Change Today +8.00p
Volume 980,531
27-Aug-08 Close 317.00p
Shares Issued 421.01m
Market Cap £1,368.27m
Year End 31-Dec-07

Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Sep-08 23-Apr-08
Paid 06-Oct-08 19-May-08
Amount 18.00p 36.50p

Share Price

Detailed Price Data

Share Price 325.00p Price Up Close 317.00p
Change Today +8.00p Volume 980,531
Percent Change +2.52% Day High / Low 327.75p / 314.00p
Update Time 14:44:18 Year High / Low 1,060.00p / 214.75p
Bid 325.00p Last Trade Price 325.00p
Offer 325.25p Last Trade Amount 2,145
Open 319.25p Last Trade Time 14:44:11

Share Price Changes

Period Price Change Percent Change
1 week 312.00p +13.00p +4.17%
1 month 340.25p -15.25p -4.48%
3 months 421.75p -96.75p -22.94%
6 months 565.00p -240.00p -42.48%
1 year 1,008.00p -683.00p -67.76%
Price History
Date Closing price Open High Low Volume
27-Aug-2008 317.00p 315.00p 319.50p 313.00p 1,048,941
26-Aug-2008 317.50p 317.25p 318.50p 310.75p 2,472,620
22-Aug-2008 323.25p 318.00p 325.50p 312.25p 1,618,392
21-Aug-2008 312.00p 320.75p 320.75p 310.00p 2,603,134

Share Price Download

Download now

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

For details on how to buy or sell, Alliance & Leicester shares please click here.
Shareholder portal Services:
Useful links